Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Orsted A/S | ORSTED - Stock
Chart
Quotes
Financials
Stock Price
149.05
Daily Change
2.55
1.74%
Monthly
-2.23%
Yearly
-54.53%
Q1 Forecast
138.91
Orsted A/S reported DKK9.94B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
DKK
Assets
DKK 367.92B
Cash and Equivalent
DKK 53.45B
Cost of Sales
DKK 17.09B
Current Assets
DKK 126.9B
Current Liabilities
DKK 65.28B
Debt
DKK 90.86B
Dividend Yield
3.61
EBIT
DKK 4.79B
EBITDA
DKK 3.06B
Employees
8.03K
EPS Earnings Per Share
DKK 0.9
Equity Capital and Reserves
DKK 119.72B
Gross Profit on Sales
DKK 3.76B
Interest Expense on Debt
DKK 1.27B
Interest Income
DKK 1.59B
Loan Capital
DKK 95.32B
Market Capitalization
DKK 62.24B
Net Income
DKK -4.02B
Operating Expenses
DKK 18.34B
Operating Profit
DKK 4.79B
Ordinary Share Capital
DKK 1.32B
PE Price to Earnings
12.94
Pre-Tax Profit
DKK 224M
Sales Revenues
DKK 23.13B
Selling and Administration Expenses
DKK 3.79B
Stock
DKK 9.94B
Trade Creditors
DKK 31.03B
Trade Debtors
DKK 28.9B
Stock
Change
Date
Centrica
GBP 803M
276M
Jun/2024
DSV
DKK 2.1B
1.35B
Dec/2025
E.ON
EUR 1.49B
88M
Sep/2025
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 3.55B
357M
Jun/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
National Grid
GBP 876M
95M
Jun/2023
Pennon
GBP 7.7M
500K
Jun/2022
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Severn Trent
GBP 32M
2.3M
Jun/2022
Snam
EUR 2.12B
70M
Jun/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
United Utilities
GBP 22.1M
600K
Sep/2024
Verbund
EUR 114.7M
1.3M
Jun/2025
Vestas
EUR 5.72B
607M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.650
5.06
-5.13%
Brent
100.384
2.76
-2.67%
Natural gas
3.0195
0.11
-3.56%
Gasoline
3.0045
0.04
-1.21%
Heating Oil
3.8465
0.17
-4.19%
Gold
5012.84
9.27
-0.18%
Silver
81.091
0.56
0.69%
Copper
5.7914
0.08
1.35%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.05
2.05
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15194
0.0103
0.90%
GBPUSD
1.33333
0.0113
0.85%
AUDUSD
0.70756
0.0095
1.35%
NZDUSD
0.58644
0.0090
1.57%
USDJPY
158.944
0.7840
-0.49%
USDCNY
6.89056
0.0180
-0.26%
USDCHF
0.78685
0.0046
-0.58%
USDCAD
1.36714
0.0047
-0.35%
USDMXN
17.6662
0.3047
-1.70%
USDINR
92.2280
0.2811
-0.30%
USDBRL
5.23350
0.0908
-1.71%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.86
14.7800
-0.98%
DXY
99.693
0.6685
-0.67%
USDTRY
44.1651
0.0349
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6708.83
77
1.16%
US30
47064
506
1.09%
US100
24734
353
1.45%
JP225
54397
577
1.07%
GB100
10319
58
0.56%
DE40
23647
200
0.85%
FR40
7953
41
0.52%
IT40
44487
170
0.38%
ES35
17156
96
0.56%
ASX200
8594
23
-0.27%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32907
365
1.12%
MOEX
2853
19
-0.66%
IBOVESPA
180777
3,124
1.76%
More
Add to your site
Actual
Chg
%Chg
Apple
252.68
2.56
1.02%
Tesla
397.05
5.85
1.50%
Microsoft
400.00
4.45
1.13%
Amazon
211.42
3.75
1.81%
Meta
627.42
13.71
2.23%
Nvidia
184.17
3.92
2.17%
Visa
309.20
2.06
0.67%
JPMorgan
285.89
2.45
0.86%
Oracle
155.50
0.39
0.25%
J&J
242.44
0.92
0.38%
P&G
152.00
1.35
0.90%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.30
2.02
0.67%
Goldman Sachs
793.95
11.74
1.50%
Caterpillar
700.52
6.53
0.94%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9324
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4340
0.074
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73998
1,177
1.62%
Ether
2324.06
146.9000
6.75%
Binance
675.9
2.0200
0.30%
Cardano
0.28696
0.0170
6.30%
Solana
94.4419
2.1154
2.29%
Ripple
1.53534
0.0875
6.05%
Polkadot
1.61
0.1694
11.76%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1115
5.99%
Dai
0.99990
0.0000
0.00%
Litecoin
58.420
2.2211
3.95%
Uniswap
4.15
0.0908
2.24%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
478.92
9.4159
2.01%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More